Avery Dennison - 주가

주가
177.62
매일 변경
-1.18 -0.66%
매월
3.91%
매년
-22.06%
Q2 예상
175.65

가격 Chg 일 년 날짜
Nitto Denko 2,611.00 -51.50 -1.93% 11.15% 2025-06-05
Albemarle 58.60 -1.12 -1.88% -50.68% 2025-06-05
Amcor 9.07 -0.02 -0.17% -11.17% 2025-06-05
Air Products & Chemicals 276.38 -4.08 -1.45% 2.25% 2025-06-05
Ashland 49.49 -0.33 -0.66% -50.63% 2025-06-05
AptarGroup 152.33 1.92 1.28% 4.36% 2025-06-05
Avery Dennison 177.62 -1.18 -0.66% -22.06% 2025-06-05
Axalta Coating Systems 30.30 -0.36 -1.16% -16.47% 2025-06-05
Beiersdorf 118.60 -0.35 -0.29% -17.03% 2025-06-05
Ball 53.48 0.22 0.40% -23.61% 2025-06-05
Cabot 74.85 -0.26 -0.35% -23.82% 2025-06-05
Chemours 10.66 0.59 5.86% -55.40% 2025-06-05
Crown Holdings 97.69 0.33 0.33% 18.71% 2025-06-05
CCL Industries 78.02 -0.41 -0.52% 8.24% 2025-06-05
Celanese 54.52 -0.17 -0.30% -62.91% 2025-06-05
Corteva 71.40 0.02 0.03% 32.08% 2025-06-05
Dow 28.17 -0.16 -0.55% -49.48% 2025-06-05
Ecolab 266.71 -0.59 -0.22% 11.54% 2025-06-05
Eastman Chemical 78.22 -2.69 -3.32% -20.52% 2025-06-05
HB Fuller 55.69 -0.36 -0.64% -28.45% 2025-06-05
Greif 63.72 8.65 15.71% 3.81% 2025-06-05
Graphic Packaging 22.07 0.09 0.39% -18.94% 2025-06-05
Hexcel 55.84 0.04 0.07% -16.03% 2025-06-05
International Flavors Fragrances 76.40 -1.15 -1.48% -22.02% 2025-06-05
International Paper 47.05 -0.28 -0.58% 5.90% 2025-06-05
Linde 471.16 -2.61 -0.55% 8.29% 2025-06-05
LyondellBasell Industries 55.61 -0.43 -0.77% -41.61% 2025-06-05
3M 146.24 -0.64 -0.44% 48.83% 2025-06-05
Owens-Illinois 13.24 0.21 1.61% 9.06% 2025-06-05
Olin 20.02 -0.11 -0.52% -60.14% 2025-06-05
Packaging Of America 194.52 1.00 0.52% 6.43% 2025-06-05
PPG Industries 111.23 -0.80 -0.71% -16.53% 2025-06-05
RPM International 114.64 -0.87 -0.75% 4.04% 2025-06-05
Sealed Air 31.81 -0.28 -0.86% -20.02% 2025-06-05
Sherwin-Williams 357.77 -4.87 -1.34% 17.77% 2025-06-05
Silgan 53.67 0.20 0.37% 17.29% 2025-06-05
Sonoco Products 45.07 0.31 0.69% -24.92% 2025-06-05
Tronox 5.73 0.03 0.44% -70.89% 2025-06-05
UPM 23.96 0.04 0.17% -30.00% 2025-06-05
Westlake Chemical 71.86 -0.25 -0.35% -53.42% 2025-06-05
Weyerhaeuser 26.70 0.39 1.46% -10.40% 2025-06-05

가격 일 년 날짜
US500 5934 -31.51 -0.53% 10.85% 2025-06-05